Cardano
ADA · 美元计价
$0.192
-1.03%
≈ ￥1.2672
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.194
24H 成交量$663.33万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAPLBAAPLB
|
$344.34 | $345.63 | $343.75 | $76.68万 | — | -0.17% |
| 292 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.88万 | $1,367.68万 | -1.80% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.08万 | $2,730.69万 | -4.11% |
| 553 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $9.93万 | $165.28万 | -1.87% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,109.71万 | $20.47亿 | -3.36% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 443 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.30万 | — | -0.43% |
| 641 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $1.94万 | — | 0.24% |
| 323 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $34.56万 | $3,594.90万 | -1.06% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.01% |
| 81 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $219.15万 | $4.69亿 | -1.65% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.67万 | — | 1.02% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -2.20% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.703 | $1.78 | $1.57 | $1,206.48万 | $3.98亿 | 7.24% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.4 | $56.42 | $55.00 | $584.50万 | $42.05亿 | -1.39% |
相关站点
共 40 个
Aerodrome _币种排行
GOOGLB _BTC行情
Injective _比特币行情
Solana _比特币
Ripple USD _币种排行
RWUSD _BTC行情
BIO Protocol _BTC行情
TONToken _币种排行
Aptos _比特币行情
Holo _比特币行情
Gitcoin _币种排行
First Digital _比特币行情
Sophon _数字货币市值
Celestia _比特币行情
SuperVerse _BTC行情
Hyperliquid _以太坊ETH价格
Gram _比特币行情
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
Stacks _加密货币行情
Official _比特币
MSTRB _比特币行情
USDC _以太坊ETH价格
Ripple USD _比特币
Gram _比特币
THORChain _以太坊ETH价格
Pepe _比特币
TONToken _加密货币行情
Litecoin _加密货币行情
BitTensor _以太坊ETH价格
ZAMA _加密货币行情
BEAMX _BTC行情
ZAMA _以太坊ETH价格
Starknet _币种排行
Arbitrum _以太坊ETH价格
Power Ledger _比特币行情
NFPrompt _比特币
Plume _BTC行情
Morpho _BTC行情
ZAMA _数字货币市值