API3
API3 · 美元计价
$0.2346
-1.59%
≈ ￥1.5484
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$15.20万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AAPLBAAPLB
|
$344.96 | $346.16 | $343.53 | $92.09万 | — | -0.06% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.27% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.32万 | $2,730.69万 | -4.72% |
| 583 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.42万 | $165.28万 | -2.33% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,767.19万 | $20.47亿 | -1.60% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $16.27万 | — | 0.76% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 349 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $32.17万 | $3,594.90万 | -0.77% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.01% |
| 87 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $222.30万 | $4.69亿 | -2.18% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | 0.12% |
| 44 |
TQQQBTQQQB
|
$63.84 | $64.12 | $63.29 | $634.34万 | — | 0.55% |
| 195 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $71.87万 | $8.55亿 | -0.74% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.685 | $1.78 | $1.59 | $1,575.21万 | $3.98亿 | 6.18% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.93 | $56.42 | $55.00 | $622.50万 | $42.05亿 | -0.07% |
相关站点
共 40 个
RWUSD _币种排行
Worldcoin _币种排行
Sui _以太坊ETH价格
SOXLB _比特币
Mitosis _比特币
Stacks _BTC行情
Pepe _比特币
Prometeus _比特币
Aptos _比特币行情
Artificial _比特币
XRP _加密货币行情
Holo _以太坊ETH价格
BNB _加密货币行情
BEAMX _比特币行情
Celestia _币种排行
Hashflow _BTC行情
Internet _以太坊ETH价格
BIO Protocol _数字货币市值
MUB _比特币行情
Tether Gold _数字货币市值
Plume _数字货币市值
MSTRB _比特币行情
Bubblemaps _比特币行情
牛来 _币种排行
Near Protocol _以太坊ETH价格
XRP _比特币
Aave _数字货币市值
Gravity _以太坊ETH价格
NFPrompt _比特币
Ondo _数字货币市值
Kite _比特币
Arbitrum _BTC行情
Caldera _币种排行
Sui _BTC行情
Chainlink _比特币
PancakeSwap _加密货币行情
Kite _以太坊ETH价格
Aster _比特币
PAX Gold _比特币
Ondo _以太坊ETH价格