APPB
APPB · 美元计价
$229.9
-0.05%
≈ ￥1517.34
(-$0.11)
更新于 2026-11-02 05:25:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.01
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAPLBAAPLB
|
$344.17 | $345.63 | $343.75 | $77.98万 | — | -0.24% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 615 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $51.12万 | $2,730.69万 | -4.82% |
| 551 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,129.29万 | $20.47亿 | -2.98% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.47万 | — | -0.33% |
| 641 |
SMHBSMHB
|
$528.05 | $529.81 | $525.83 | $2.01万 | — | 0.16% |
| 321 |
0G0G
|
$0.168 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.30% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 82 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $223.39万 | $4.69亿 | -1.11% |
| 575 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.40万 | $6,122.12万 | -2.46% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 222 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.49万 | $8.55亿 | -1.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,159.20万 | $3.98亿 | 7.41% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.54 | $56.42 | $55.00 | $574.09万 | $42.05亿 | -0.75% |
相关站点
共 40 个
NFPrompt _BTC行情
Arbitrum _比特币
Chainlink _比特币行情
Eigenlayer _BTC行情
BNB _比特币行情
ZAMA _以太坊ETH价格
Hemi _比特币行情
CoW Protocol _比特币
Holo _BTC行情
Artificial _比特币行情
Ethena _币种排行
Reserve Rights _币种排行
Vanar Chain _加密货币行情
Gitcoin _比特币行情
NVDAB _比特币
MSTRB _数字货币市值
SuperVerse _币种排行
Morpho _BTC行情
INTCB _币种排行
Origin _加密货币行情
Bitcoin Cash _比特币
Kite _数字货币市值
LayerZero _比特币行情
Reserve Rights _比特币
USDC _数字货币市值
Gitcoin _BTC行情
Sophon _比特币
USD1 _加密货币行情
GOOGLB _比特币行情
CRCLB _加密货币行情
USD1 _BTC行情
Midnight _BTC行情
ZAMA _以太坊ETH价格
TONToken _BTC行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Stellar _数字货币市值
First Digital _数字货币市值
DODO _比特币行情
CRCLB _以太坊ETH价格