Axie Infinity
AXS · 美元计价
$0.866
-0.46%
≈ ￥5.7156
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.879
24H 最低$0.86
今日开盘$0.87
24H 成交量$24.92万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AAPLBAAPLB
|
$344.56 | $345.63 | $344.25 | $77.67万 | — | -0.19% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.97% |
| 627 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 241 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1051 | $53.35万 | $2,730.69万 | -3.55% |
| 511 |
CETUSCetus Protocol
|
$0.02073 | $0.02114 | $0.02069 | $12.94万 | $165.28万 | -1.19% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,481.11万 | $20.47亿 | -2.99% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3085 | $0.2967 | $43.54万 | — | -2.46% |
| 647 |
SMHBSMHB
|
$528.79 | $529.81 | $525.83 | $1.70万 | — | 0.17% |
| 324 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $35.46万 | $3,594.90万 | 0.12% |
| 151 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.00% |
| 89 |
TIACelestia
|
$0.4733 | $0.4868 | $0.4725 | $194.36万 | $4.69亿 | -1.33% |
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.35% |
| 208 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.09万 | — | 1.05% |
| 287 |
ALGOAlgorand
|
$0.094 | $0.0958 | $0.0939 | $43.20万 | $8.55亿 | -1.78% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.57 | $1,002.61万 | $3.98亿 | 6.36% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.54 | $561.87万 | $42.05亿 | -0.04% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Aave _BTC行情
CoW Protocol _比特币行情
Ethena _币种排行
Gram _比特币
Gitcoin _币种排行
Uniswap _BTC行情
Sui _BTC行情
Quant _币种排行
Bubblemaps _币种排行
Bubblemaps _比特币
BUSD _加密货币行情
SuperVerse _数字货币市值
Chainlink _BTC行情
Nillion _加密货币行情
BitTensor _BTC行情
COTI _BTC行情
Power Ledger _BTC行情
First Digital _比特币
Vanar Chain _数字货币市值
Injective _数字货币市值
Cosmos _以太坊ETH价格
PAX Gold _比特币
USD1 _数字货币市值
Power Ledger _BTC行情
CoW Protocol _加密货币行情
SOXLB _数字货币市值
BNB _比特币行情
Holo _BTC行情
Worldcoin _币种排行
Chainlink _BTC行情
Caldera _比特币行情
SuperVerse _比特币行情
Aerodrome _比特币
Cosmos _币种排行
Starknet _比特币行情
Celestia _以太坊ETH价格
MSTRB _加密货币行情
Sophon _币种排行
Hedera _比特币