Band Protocol
BAND · 美元计价
$0.192
-2.24%
≈ ￥1.2672
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1964
24H 成交量$5.40万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AAPLBAAPLB
|
$345.28 | $346.16 | $343.53 | $91.30万 | — | 0.10% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 618 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $5.15万 | $1,367.68万 | -0.43% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1018 | $48.23万 | $2,730.69万 | -4.37% |
| 564 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.50万 | $165.28万 | -1.10% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000508 | $0.0000048 | $3,857.36万 | $20.47亿 | -2.57% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 491 |
GENIUSGENIUS
|
$0.3046 | $0.3046 | $0.2986 | $15.84万 | — | 0.46% |
| 658 |
SMHBSMHB
|
$533.37 | $533.68 | $526.44 | $2.16万 | — | 1.19% |
| 347 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $31.95万 | $3,594.90万 | -0.95% |
| 172 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.46万 | $40.69亿 | -0.02% |
| 82 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $228.50万 | $4.69亿 | -0.25% |
| 592 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -1.24% |
| 48 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $572.09万 | — | 0.87% |
| 205 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.22万 | $8.55亿 | -0.53% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.59 | $1,458.18万 | $3.98亿 | 8.69% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$56.09 | $56.42 | $55.00 | $617.99万 | $42.05亿 | 0.21% |
相关站点
共 40 个
Ripple USD _比特币行情
Morpho _数字货币市值
United Stables _以太坊ETH价格
Initia _加密货币行情
KORUB _比特币
USD1 _以太坊ETH价格
Ethereum _数字货币市值
Sei _币种排行
Vanar Chain _加密货币行情
Solana _BTC行情
NFPrompt _数字货币市值
Injective _币种排行
MUB _比特币行情
Power Ledger _比特币
Gitcoin _以太坊ETH价格
USDC _加密货币行情
Ethena _以太坊ETH价格
Ondo _数字货币市值
NVDAB _加密货币行情
Quant _币种排行
MARSCOIN _比特币行情
Initia _BTC行情
Cosmos _加密货币行情
SNDKB _BTC行情
PancakeSwap _加密货币行情
Worldcoin _BTC行情
Prometeus _比特币
Plasma _比特币行情
MARSCOIN _币种排行
Kite _比特币
United Stables _数字货币市值
XRP _加密货币行情
Litecoin _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _BTC行情
Prometeus _以太坊ETH价格
Gravity _比特币
Bitcoin _币种排行
TQQQB _币种排行
Cosmos _数字货币市值