Lombard
BARD · 美元计价
$0.1101
-2.57%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.113
24H 成交量$8.87万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $94.60万 | — | -0.38% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 678 |
GEVBGEVB
|
$869 | $875.82 | $854.30 | $1.35万 | — | 0.98% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.0914 | $5.48万 | $1,367.68万 | -3.18% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
PUNDIXPundi X
|
$0.1012 | $0.1079 | $0.1012 | $40.56万 | $2,730.69万 | -6.12% |
| 576 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.16万 | $165.28万 | -3.48% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,551.88万 | $20.47亿 | -2.42% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.96万 | — | 0.03% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.76% |
| 317 |
0G0G
|
$0.1638 | $0.172 | $0.1633 | $37.17万 | $3,594.90万 | -4.38% |
| 109 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 95 |
TIACelestia
|
$0.4634 | $0.4844 | $0.4609 | $218.54万 | $4.69亿 | -3.54% |
| 586 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $9.13万 | $6,122.12万 | -0.87% |
| 36 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $854.02万 | — | 0.06% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.73万 | $8.55亿 | -2.21% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.669 | $1.78 | $1.59 | $1,653.93万 | $3.98亿 | 4.64% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.14 | $56.38 | $55.00 | $642.80万 | $42.05亿 | -2.01% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Dash _币种排行
Aptos _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _加密货币行情
Haedal _BTC行情
Bitcoin _加密货币行情
USDC _数字货币市值
ZAMA _币种排行
Celo _以太坊ETH价格
Official _比特币
Nillion _以太坊ETH价格
Injective _以太坊ETH价格
XRP _数字货币市值
PAX Gold _数字货币市值
Midnight _比特币行情
BNB _数字货币市值
MARSCOIN _BTC行情
Aster _BTC行情
SuperVerse _加密货币行情
THORChain _BTC行情
Plasma _币种排行
Plasma _币种排行
Uniswap _以太坊ETH价格
Chainlink _比特币行情
SOXLB _以太坊ETH价格
Vanar Chain _比特币
Holo _以太坊ETH价格
INTCB _数字货币市值
Zcash _BTC行情
Hashflow _加密货币行情
Celestia _加密货币行情
MUB _BTC行情
Litecoin _BTC行情
Chainlink _币种排行
Celo _以太坊ETH价格
Gravity _数字货币市值
NFPrompt _以太坊ETH价格
Injective _比特币
Chainlink _数字货币市值