BOOK OF MEME
BOME · 美元计价
$0.000602
-1.57%
≈ ￥0.0039732
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006116
24H 成交量$34.20万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAPLBAAPLB
|
$344.94 | $345.63 | $343.75 | $79.42万 | — | -0.03% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 639 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.26万 | — | 0.28% |
| 612 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -2.01% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
PUNDIXPundi X
|
$0.1036 | $0.1101 | $0.1034 | $46.35万 | $2,730.69万 | -5.04% |
| 559 |
CETUSCetus Protocol
|
$0.02042 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.06% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,940.75万 | $20.47亿 | -3.17% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 467 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $17.61万 | — | -0.76% |
| 646 |
SMHBSMHB
|
$530.67 | $530.67 | $525.98 | $1.84万 | — | 0.79% |
| 326 |
0G0G
|
$0.1661 | $0.1735 | $0.1656 | $33.79万 | $3,594.90万 | -2.98% |
| 403 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $24.41万 | $40.69亿 | 0.00% |
| 78 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $231.29万 | $4.69亿 | -0.15% |
| 584 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.57万 | $6,122.12万 | 0.49% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.08 | $63.02 | $76.25万 | — | 1.49% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.37% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.58 | $1,300.62万 | $3.98亿 | 8.17% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $610.93万 | $42.05亿 | -0.54% |
相关站点
共 40 个
SuperVerse _数字货币市值
First Digital _币种排行
Kite _数字货币市值
INTWB _加密货币行情
Gravity _比特币
NVDAB _币种排行
Aptos _以太坊ETH价格
Sui _数字货币市值
RWUSD _加密货币行情
Origin _以太坊ETH价格
USDC _数字货币市值
Sui _比特币
Litecoin _币种排行
NVDAB _比特币行情
Quant _加密货币行情
Sei _数字货币市值
Lisk _币种排行
Initia _加密货币行情
SuperVerse _比特币行情
CRCLB _BTC行情
Celo _币种排行
Stellar _数字货币市值
MARSCOIN _比特币行情
Aster _比特币
Sophon _比特币行情
Gram _币种排行
Hyperliquid _数字货币市值
Quant _BTC行情
Ripple USD _币种排行
Artificial _比特币行情
THORChain _加密货币行情
Quant _以太坊ETH价格
牛来 _币种排行
Stacks _比特币行情
SNDKB _数字货币市值
THORChain _币种排行
Hedera _数字货币市值
Mitosis _BTC行情
Filecoin _数字货币市值
Cardano _加密货币行情