ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 04:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAPLBAAPLB
|
$348.54 | $354.13 | $346.88 | $152.63万 | — | -0.90% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 684 |
GEVBGEVB
|
$785.49 | $838.42 | $751.17 | $3.39万 | — | -5.94% |
| 677 |
CTKShentu
|
$0.0816 | $0.0839 | $0.0799 | $4.75万 | $1,183.22万 | -0.85% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
PUNDIXPundi X
|
$0.0853 | $0.0906 | $0.085 | $24.06万 | $2,213.70万 | -5.43% |
| 513 |
CETUSCetus Protocol
|
$0.01924 | $0.01997 | $0.0191 | $21.17万 | $153.92万 | -1.84% |
| 9 |
PEPEPepe
|
$0.00000522 | $0.00000562 | $0.00000506 | $9,350.33万 | $22.06亿 | 1.75% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 473 |
GENIUSGenius
|
$0.2827 | $0.2914 | $0.2806 | $24.63万 | $1.02亿 | -2.89% |
| 530 |
SMHBSMHB
|
$480.46 | $492.87 | $474.19 | $19.52万 | — | -1.41% |
| 283 |
0G0G
|
$0.144 | $0.148 | $0.1407 | $53.95万 | $3,031.78万 | 0.98% |
| 92 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $312.52万 | $40.72亿 | 0.06% |
| 118 |
TIACelestia
|
$0.4225 | $0.4403 | $0.4126 | $195.32万 | $4.17亿 | -3.67% |
| 673 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $5.11万 | $5,585.38万 | -1.85% |
| 52 |
TQQQBTQQQB
|
$55.95 | $58.33 | $54.60 | $830.38万 | — | -3.15% |
| 185 |
ALGOAlgorand
|
$0.0895 | $0.0937 | $0.088 | $102.80万 | $8.08亿 | -3.35% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $855.95万 | $2.66亿 | 0.53% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 37 |
LTC莱特币
|
$50.21 | $51.80 | $49.52 | $1,341.68万 | $37.77亿 | -2.77% |
相关站点
共 40 个
Sui _数字货币市值
币安币 _比特币
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
比特币 _BTC行情
Ethena USDe _以太坊ETH价格
LayerZero _BTC行情
大零币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
艾达币 _数字货币市值
比特币 _比特币行情
THORChain _以太坊ETH价格
Ether.fi _比特币行情
Hedera _加密货币行情
Hyperliquid _数字货币市值
BENQI _加密货币行情
狗币 _BTC行情
Test _数字货币市值
Test _比特币
ONEchain _比特币
ONEchain _币种排行
艾达币 _币种排行
艾达币 _以太坊ETH价格
Internet _BTC行情
LayerZero _比特币行情
Filecoin _以太坊ETH价格
币安币 _加密货币行情
莱特币 _BTC行情
Tether Gold _BTC行情
Solana _以太坊ETH价格
Ondo _比特币行情
Pyth Network _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _BTC行情
Tether Gold _比特币行情
BitTensor _加密货币行情
First Digital _比特币
波场 _BTC行情
狗币 _BTC行情
Sui _加密货币行情