Compound
COMP · 美元计价
$19.91
-2.31%
≈ ￥131.406
(-$0.47)
更新于 2026-11-11 01:20:01
24H 最高$20.56
24H 最低$19.69
今日开盘$20.38
24H 成交量$49.06万
流通市值$1.97亿
24H 涨跌额(-$0.47)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AAPLBAAPLB
|
$348.35 | $354.13 | $346.88 | $153.90万 | — | -0.60% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 685 |
GEVBGEVB
|
$772.79 | $838.42 | $751.17 | $3.16万 | — | -6.99% |
| 679 |
CTKShentu
|
$0.0805 | $0.0839 | $0.0799 | $4.32万 | $1,211.29万 | -2.19% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 483 |
PUNDIXPundi X
|
$0.0856 | $0.0911 | $0.085 | $23.58万 | $2,345.09万 | -5.83% |
| 526 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $19.22万 | $157.74万 | -2.13% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,198.06万 | $21.98亿 | 0.19% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 419 |
GENIUSGenius
|
$0.2818 | $0.2928 | $0.2806 | $30.98万 | $1.02亿 | -3.26% |
| 535 |
SMHBSMHB
|
$477.24 | $492.87 | $474.19 | $18.53万 | — | -1.78% |
| 286 |
0G0G
|
$0.1427 | $0.148 | $0.1407 | $53.38万 | $3,079.53万 | -1.18% |
| 92 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $309.32万 | $40.71亿 | 0.06% |
| 103 |
TIACelestia
|
$0.4194 | $0.4421 | $0.4126 | $236.67万 | $4.23亿 | -1.62% |
| 674 |
TFUELTheta Fuel
|
$0.00743 | $0.0077 | $0.00736 | $4.76万 | $5,741.68万 | -2.37% |
| 54 |
TQQQBTQQQB
|
$55.66 | $58.33 | $55.08 | $814.25万 | — | -3.05% |
| 181 |
ALGOAlgorand
|
$0.0889 | $0.0937 | $0.088 | $102.91万 | $8.46亿 | -4.82% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $979.94万 | $2.67亿 | -1.06% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 36 |
LTC莱特币
|
$50.01 | $51.92 | $49.52 | $1,376.02万 | $39.07亿 | -3.40% |
相关站点
共 40 个
恒星币 _加密货币行情
USDC _币种排行
Tether Gold _BTC行情
PAX Gold _BTC行情
艾达币 _比特币行情
Pepe _比特币
NFPrompt _BTC行情
Injective _BTC行情
Gram _加密货币行情
EUR _比特币
Midnight _以太坊ETH价格
Aerodrome _比特币
TQQQB _比特币
Aerodrome _BTC行情
BitTensor _以太坊ETH价格
Act I : The _以太坊ETH价格
Particle _比特币行情
ONEchain _BTC行情
LayerZero _以太坊ETH价格
Injective _币种排行
Avalanche _数字货币市值
Near Protocol _数字货币市值
Chainlink _币种排行
Filecoin _币种排行
TQQQB _比特币
USD1 _币种排行
艾达币 _数字货币市值
Worldcoin _币种排行
Tether Gold _加密货币行情
Uniswap _比特币行情
Sui _加密货币行情
Sophon _BTC行情
比特现金 _数字货币市值
Aave _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _BTC行情
SOXSB _BTC行情
莱特币 _币种排行
TQQQB _以太坊ETH价格
Ethena USDe _币种排行