CyberConnect
CYBER · 美元计价
$0.252
-2.33%
≈ ￥1.6632
(-$0.01)
更新于 2026-11-03 21:45:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.258
24H 成交量$20.57万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
AAPLBAAPLB
|
$324.18 | $348.11 | $321.48 | $485.67万 | — | -5.94% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 678 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.37万 | $1,328.89万 | -0.98% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $50.29万 | $2,514.65万 | -0.80% |
| 598 |
CETUSCetus Protocol
|
$0.02045 | $0.02046 | $0.0196 | $12.40万 | $159.44万 | 0.34% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000459 | $5,211.02万 | $19.40亿 | 1.86% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.74万 | — | 0.07% |
| 385 |
SMHBSMHB
|
$526.47 | $533.13 | $508.20 | $34.13万 | — | -1.12% |
| 264 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.76万 | $3,397.81万 | -6.01% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.28万 | $40.66亿 | 0.12% |
| 85 |
TIACelestia
|
$0.445 | $0.4627 | $0.4347 | $312.18万 | $4.43亿 | -3.81% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.12% |
| 61 |
TQQQBTQQQB
|
$60.84 | $64.45 | $58.95 | $575.80万 | — | -5.04% |
| 233 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $67.59万 | $8.26亿 | 0.32% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $592.42万 | $3.84亿 | -2.31% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.89 | $55.28 | $53.45 | $777.42万 | $40.96亿 | -0.67% |
相关站点
共 40 个
Celo _比特币行情
Aptos _比特币行情
ZAMA _比特币
KORUB _以太坊ETH价格
NFPrompt _币种排行
牛来 _以太坊ETH价格
Plasma _数字货币市值
QQQB _币种排行
XRP _加密货币行情
Hashflow _币种排行
EUR _比特币
Avalanche _数字货币市值
Zcash _比特币
Stellar _数字货币市值
Bitcoin Cash _比特币
Haedal _数字货币市值
MegaETH _数字货币市值
SNDKB _以太坊ETH价格
THORChain _比特币
BNCB _数字货币市值
Stellar _加密货币行情
NFPrompt _以太坊ETH价格
MUB _比特币
Dash _币种排行
Celestia _BTC行情
First Digital _数字货币市值
Cosmos _币种排行
Quant _比特币
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _加密货币行情
Ethena _BTC行情
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _比特币行情
NVDAB _数字货币市值
Injective _数字货币市值
Uniswap _BTC行情
Haedal _币种排行
XRP _比特币