达世币
DASH · 美元计价
$47.15
0.83%
≈ ￥311.19
($0.39)
更新于 2026-11-10 05:35:02
24H 最高$48.14
24H 最低$44.33
今日开盘$46.76
24H 成交量$519.60万
流通市值$6.07亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBAAPLB
|
$350.81 | $352.44 | $339.51 | $144.61万 | — | 2.41% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$830.26 | $837.98 | $762.87 | $4.42万 | — | 7.42% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $26.53万 | $2,345.09万 | -0.88% |
| 532 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.01827 | $22.22万 | $157.74万 | 2.19% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.0000048 | $8,974.63万 | $21.98亿 | 1.98% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 337 |
GENIUSGenius
|
$0.2897 | $0.296 | $0.2772 | $48.02万 | $1.02亿 | 1.05% |
| 434 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 303 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $56.27万 | $3,079.53万 | -0.07% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.59万 | $40.71亿 | 0.00% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.23亿 | 2.58% |
| 629 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $12.09万 | $5,741.68万 | 2.87% |
| 68 |
TQQQBTQQQB
|
$57.62 | $58.33 | $50.39 | $677.34万 | — | 10.79% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.85万 | $8.46亿 | -0.86% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.18 | $1.11 | $966.31万 | $2.67亿 | -3.68% |
| 545 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,403.37万 | $39.07亿 | 0.23% |
相关站点
共 40 个
Quant _币种排行
USD1 _数字货币市值
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
DRAMB _加密货币行情
TONToken _币种排行
Zama _币种排行
COINB _加密货币行情
Filecoin _加密货币行情
PAX Gold _比特币
Gains Network _加密货币行情
Pepe _加密货币行情
以太坊 _加密货币行情
Official _加密货币行情
Polkadot _币种排行
币安币 _加密货币行情
狗币 _加密货币行情
Ondo _加密货币行情
Filecoin _加密货币行情
Filecoin _比特币
Pepe _以太坊ETH价格
Reserve Rights _数字货币市值
比特币 _BTC行情
Plasma _比特币
Worldcoin _币种排行
Sui _BTC行情
Initia _比特币行情
KORUB _数字货币市值
Aster _加密货币行情
Worldcoin _比特币
USDC _BTC行情
Hedera _比特币行情
BFUSD _加密货币行情
波场 _币种排行
Raydium _BTC行情
Initia _以太坊ETH价格
Avalanche _加密货币行情
波场 _币种排行
Official _以太坊ETH价格
Bubblemaps _BTC行情