aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 00:50:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.51万 | — | -0.07% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.19万 | $1,389.99万 | -2.11% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 239 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $55.07万 | $2,741.75万 | -3.57% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.07万 | $167.04万 | -2.26% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,523.00万 | $20.69亿 | -2.60% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
GENIUSGENIUS
|
$0.301 | $0.3112 | $0.2967 | $50.56万 | — | -3.00% |
| 643 |
SMHBSMHB
|
$529.81 | $529.81 | $525.83 | $1.86万 | — | 0.42% |
| 329 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.82% |
| 157 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.01% |
| 88 |
TIACelestia
|
$0.476 | $0.4868 | $0.4725 | $195.20万 | $4.75亿 | -1.69% |
| 573 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.25% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $61.91万 | — | 1.05% |
| 330 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.36万 | $8.64亿 | -1.56% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $937.97万 | $3.81亿 | 5.86% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.37 | $575.64万 | $42.34亿 | 0.34% |
相关站点
共 40 个
Tether Gold _数字货币市值
Vanar Chain _比特币
Plasma _比特币
DODO _比特币
TRON _以太坊ETH价格
Aave _币种排行
Stellar _BTC行情
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币
GOOGLB _数字货币市值
Bubblemaps _比特币
THORChain _比特币行情
Aave _数字货币市值
Gram _BTC行情
BUSD _数字货币市值
Amp _以太坊ETH价格
LayerZero _BTC行情
OFFICIAL TRUMP _比特币
Celestia _币种排行
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Reserve Rights _数字货币市值
Celo _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pump.fun _币种排行
INTWB _数字货币市值
Hyperliquid _比特币
INTWB _BTC行情
Gitcoin _比特币
USDC _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _加密货币行情
Caldera _比特币行情
Stacks _比特币行情
EUR _数字货币市值
Gitcoin _加密货币行情
Zcash _加密货币行情
INTWB _加密货币行情
PAX Gold _加密货币行情
SuperVerse _币种排行