EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 16:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$344.3 | $346.16 | $343.53 | $97.94万 | — | -0.33% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.51% |
| 626 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.62万 | $1,367.68万 | -3.58% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
PUNDIXPundi X
|
$0.0999 | $0.1075 | $0.0998 | $40.25万 | $2,730.69万 | -6.46% |
| 579 |
CETUSCetus Protocol
|
$0.02017 | $0.02114 | $0.02009 | $10.12万 | $165.28万 | -4.54% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000477 | $3,656.36万 | $20.47亿 | -2.98% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.32万 | — | 0.27% |
| 657 |
SMHBSMHB
|
$531.68 | $535.19 | $527.03 | $2.72万 | — | 0.64% |
| 320 |
0G0G
|
$0.1643 | $0.1715 | $0.1631 | $36.89万 | $3,594.90万 | -4.20% |
| 77 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $279.43万 | $40.69亿 | -0.03% |
| 96 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $226.21万 | $4.69亿 | -3.59% |
| 593 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.71万 | $6,122.12万 | -0.37% |
| 34 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.29 | $998.30万 | — | -0.02% |
| 184 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.86万 | $8.55亿 | -2.31% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.652 | $1.78 | $1.59 | $1,715.18万 | $3.98亿 | 3.38% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$55.29 | $56.36 | $54.88 | $625.62万 | $42.05亿 | -1.85% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Celo _数字货币市值
THORChain _加密货币行情
RWUSD _数字货币市值
INTCB _数字货币市值
Sui _比特币
Dogecoin _比特币行情
Sophon _以太坊ETH价格
Zcash _币种排行
Cardano _比特币
Prometeus _加密货币行情
Vanar Chain _BTC行情
Filecoin _比特币
Aptos _比特币行情
Internet _BTC行情
Hedera _比特币行情
NFPrompt _比特币行情
THORChain _加密货币行情
LayerZero _比特币
Sui _加密货币行情
USD1 _比特币
Litecoin _币种排行
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
Sei _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _币种排行
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
Hashflow _币种排行
SOXLB _数字货币市值
Solv Protocol _BTC行情
Dogecoin _数字货币市值
Haedal _加密货币行情
Chainlink _加密货币行情
Aster _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Tether Gold _BTC行情