Bonfida
FIDA · 美元计价
$0.01617
-3.64%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01678
24H 成交量$12.91万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAPLBAAPLB
|
$344.94 | $346.16 | $343.16 | $107.03万 | — | -0.03% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$864.45 | $876.00 | $854.30 | $8,834.08 | — | 0.50% |
| 633 |
CTKShentu
|
$0.0912 | $0.0938 | $0.0905 | $5.56万 | $1,367.68万 | -2.77% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
PUNDIXPundi X
|
$0.0991 | $0.1065 | $0.0984 | $45.32万 | $2,730.69万 | -6.86% |
| 589 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.93万 | $165.28万 | -3.59% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000477 | $3,177.07万 | $20.47亿 | -3.04% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.99万 | — | 0.03% |
| 665 |
SMHBSMHB
|
$527.64 | $535.19 | $527.03 | $2.78万 | — | -0.21% |
| 359 |
0G0G
|
$0.1615 | $0.1705 | $0.1608 | $32.68万 | $3,594.90万 | -5.28% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.91万 | $40.69亿 | -0.05% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $215.84万 | $4.69亿 | -4.14% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.84% |
| 34 |
TQQQBTQQQB
|
$63.27 | $64.12 | $63.11 | $1,152.29万 | — | -0.66% |
| 189 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0924 | $77.47万 | $8.55亿 | -2.63% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.78 | $1.61 | $1,812.08万 | $3.98亿 | 0.93% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $672.22万 | $42.05亿 | -1.95% |
相关站点
共 40 个
Mitosis _币种排行
Pudgy Penguins _BTC行情
Bitcoin _比特币行情
Cardano _以太坊ETH价格
Tether Gold _BTC行情
Hedera _BTC行情
Tether Gold _比特币
Lisk _加密货币行情
TONToken _比特币
BIO Protocol _数字货币市值
Celo _BTC行情
USD1 _比特币行情
Filecoin _币种排行
Injective _BTC行情
Plasma _比特币行情
CRCLB _BTC行情
Uniswap _比特币
Ethena _比特币
PancakeSwap _币种排行
Aptos _BTC行情
Origin _以太坊ETH价格
GOOGLB _加密货币行情
Hashflow _数字货币市值
USDC _比特币行情
SKHYB _比特币
INTCB _比特币
MegaETH _BTC行情
KORUB _加密货币行情
牛来 _币种排行
Solv Protocol _币种排行
XRP _币种排行
Ethereum _以太坊ETH价格
BFUSD _比特币
BitTensor _BTC行情
TRON _以太坊ETH价格
Sui _比特币行情
Bitcoin _加密货币行情
Sophon _比特币行情
Chainlink _加密货币行情
USDC _BTC行情