Filecoin
FIL · 美元计价
$0.8691
-0.65%
≈ ￥5.7361
(-$0.01)
更新于 2026-11-02 20:30:03
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8748
24H 成交量$275.37万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $103.62万 | — | -0.19% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.61% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
PUNDIXPundi X
|
$0.0989 | $0.1066 | $0.0987 | $45.93万 | $2,730.69万 | -6.70% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -2.98% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000477 | $3,224.10万 | $20.47亿 | 0.00% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
GENIUSGENIUS
|
$0.305 | $0.3054 | $0.2986 | $14.91万 | — | 0.99% |
| 665 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.69万 | — | 0.49% |
| 312 |
0G0G
|
$0.1632 | $0.1708 | $0.1621 | $38.14万 | $3,594.90万 | -3.89% |
| 57 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.87万 | $40.69亿 | -0.04% |
| 99 |
TIACelestia
|
$0.4603 | $0.4819 | $0.4578 | $217.95万 | $4.69亿 | -3.48% |
| 616 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.67万 | $6,122.12万 | -1.23% |
| 33 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.29 | $1,089.90万 | — | 0.03% |
| 189 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0925 | $77.32万 | $8.55亿 | -1.27% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,758.93万 | $3.98亿 | 3.13% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.92 | $56.22 | $54.83 | $663.22万 | $42.05亿 | -1.60% |
相关站点
共 40 个
SKHYB _比特币
Hashflow _数字货币市值
Solv Protocol _BTC行情
BitTensor _加密货币行情
Mitosis _比特币
QQQB _加密货币行情
Injective _比特币
MARSCOIN _数字货币市值
Uniswap _币种排行
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _数字货币市值
XRP _数字货币市值
LayerZero _数字货币市值
CRCLB _加密货币行情
MegaETH _币种排行
OFFICIAL TRUMP _比特币
GOOGLB _BTC行情
NFPrompt _币种排行
Ethereum _比特币
Stellar _比特币
OFFICIAL TRUMP _比特币
BIO Protocol _以太坊ETH价格
Holo _比特币行情
LayerZero _数字货币市值
Lisk _BTC行情
CRCLB _BTC行情
Litecoin _比特币行情
Ethena _加密货币行情
Ethena _数字货币市值
Chainlink _加密货币行情
Artificial _比特币
TONToken _比特币
BNB _加密货币行情
Caldera _比特币
Dogecoin _以太坊ETH价格
Sophon _数字货币市值
United Stables _比特币行情
USD1 _加密货币行情
Hedera _数字货币市值