INTCB
INTCB · 美元计价
$61.89
-6.34%
≈ ￥408.474
(-$4.19)
更新于 2026-11-03 18:05:02
24H 最高$66.50
24H 最低$59.48
今日开盘$66.08
24H 成交量$2,604.43万
流通市值—
24H 涨跌额(-$4.19)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
AAPLBAAPLB
|
$323.75 | $348.11 | $321.48 | $458.54万 | — | -5.71% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.35% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -1.98% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 242 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.46万 | $2,514.65万 | -1.11% |
| 627 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.0196 | $10.23万 | $159.44万 | -1.64% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,383.41万 | $19.40亿 | -2.69% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | — | -1.36% |
| 394 |
SMHBSMHB
|
$519.85 | $533.13 | $508.20 | $32.52万 | — | -2.40% |
| 267 |
0G0G
|
$0.1549 | $0.1641 | $0.1518 | $54.91万 | $3,397.81万 | -4.91% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $749.71万 | $40.66亿 | 0.02% |
| 87 |
TIACelestia
|
$0.4386 | $0.464 | $0.4347 | $300.83万 | $4.43亿 | -5.17% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.75% |
| 53 |
TQQQBTQQQB
|
$60.35 | $64.45 | $58.95 | $653.66万 | — | -5.24% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.27万 | $8.26亿 | -1.83% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $622.17万 | $3.84亿 | -2.51% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.11 | $55.31 | $53.45 | $770.59万 | $40.96亿 | -1.65% |
相关站点
共 40 个
TRON _币种排行
Arbitrum _BTC行情
Nomina _以太坊ETH价格
INTWB _BTC行情
Cosmos _加密货币行情
RWUSD _比特币
牛来 _以太坊ETH价格
Bitcoin Cash _BTC行情
XRP _比特币行情
THORChain _以太坊ETH价格
Litecoin _比特币行情
GOOGLB _加密货币行情
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
SNDKB _BTC行情
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _加密货币行情
MSTRB _比特币行情
INTCB _以太坊ETH价格
Stellar _数字货币市值
SNDKB _比特币
Injective _数字货币市值
NFPrompt _以太坊ETH价格
THORChain _比特币行情
ZAMA _以太坊ETH价格
牛来 _BTC行情
MARSCOIN _比特币
Ethena USDe _比特币
First Digital _加密货币行情
DRAMB _以太坊ETH价格
INTWB _比特币
KORUB _币种排行
Ethena USDe _比特币行情
Ripple USD _币种排行
Hedera _以太坊ETH价格
MRVLB _币种排行
CRCLB _比特币行情
Aster _BTC行情
SKHYB _数字货币市值