IOST
IOST · 美元计价
$0.000721
0.42%
≈ ￥0.0047586
($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.43万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $90.98万 | — | -0.02% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 623 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.26万 | $1,367.68万 | -1.27% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.40万 | $2,730.69万 | -4.90% |
| 584 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.36万 | $165.28万 | -2.52% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,770.49万 | $20.47亿 | -1.80% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $16.28万 | — | 0.40% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 349 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $32.13万 | $3,594.90万 | -1.12% |
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 87 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $224.43万 | $4.69亿 | -1.99% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
| 44 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $628.98万 | — | 0.71% |
| 195 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $71.28万 | $8.55亿 | -0.63% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.59 | $1,501.93万 | $3.98亿 | 6.99% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $622.51万 | $42.05亿 | -0.14% |
相关站点
共 40 个
Hedera _比特币
Origin _BTC行情
Morpho _数字货币市值
NVDAB _比特币
Worldcoin _以太坊ETH价格
MARSCOIN _比特币行情
Filecoin _以太坊ETH价格
MUB _比特币行情
BIO Protocol _币种排行
RWUSD _比特币行情
BEAMX _比特币
PancakeSwap _币种排行
Origin _币种排行
Cosmos _币种排行
Sophon _比特币
Cardano _币种排行
牛来 _币种排行
Holo _BTC行情
Aerodrome _币种排行
XRP _比特币行情
Ethereum _加密货币行情
KORUB _比特币行情
Pump.fun _比特币行情
Hashflow _币种排行
First Digital _BTC行情
Tether Gold _比特币行情
BitTensor _BTC行情
Worldcoin _比特币行情
Starknet _数字货币市值
Ethena _比特币行情
Pepe _比特币
Kite _币种排行
Internet _比特币
Kite _以太坊ETH价格
Vanar Chain _数字货币市值
Celestia _BTC行情
Hashflow _BTC行情
RWUSD _以太坊ETH价格
XRP _比特币
NFPrompt _币种排行