Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBAAPLB
|
$338.6 | $346.16 | $336.97 | $136.59万 | — | -1.73% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$873.57 | $899.10 | $858.06 | $1.47万 | — | 0.61% |
| 660 |
CTKShentu
|
$0.09 | $0.0936 | $0.0899 | $5.31万 | $1,328.89万 | -3.54% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 608 |
CETUSCetus Protocol
|
$0.01984 | $0.02072 | $0.01981 | $10.66万 | $159.44万 | -4.20% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,955.75万 | $19.40亿 | -5.12% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $39.81万 | — | -0.80% |
| 411 |
SMHBSMHB
|
$519.56 | $535.19 | $518.03 | $30.43万 | — | -1.75% |
| 365 |
0G0G
|
$0.1587 | $0.1689 | $0.1584 | $35.78万 | $3,397.81万 | -5.65% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.03% |
| 88 |
TIACelestia
|
$0.4481 | $0.4776 | $0.4467 | $287.25万 | $4.43亿 | -5.40% |
| 644 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.39万 | $6,022.00万 | -1.61% |
| 33 |
TQQQBTQQQB
|
$62.15 | $64.45 | $61.81 | $1,368.48万 | — | -2.46% |
| 188 |
ALGOAlgorand
|
$0.0906 | $0.0949 | $0.0905 | $84.20万 | $8.26亿 | -3.62% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.76 | $1.60 | $1,146.12万 | $3.84亿 | -3.77% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.02 | $56.22 | $53.90 | $735.76万 | $40.96亿 | -2.84% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
LITEB _加密货币行情
Ondo _比特币
Aerodrome _以太坊ETH价格
1000CAT _BTC行情
Stellar _以太坊ETH价格
BNCB _以太坊ETH价格
Aptos _BTC行情
Plasma _比特币行情
BEAMX _比特币行情
TRON _以太坊ETH价格
Lisk _加密货币行情
INTCB _以太坊ETH价格
Ethena USDe _比特币行情
Hyperliquid _BTC行情
Bubblemaps _BTC行情
Celo _BTC行情
Zcash _加密货币行情
Ethena _加密货币行情
Stellar _比特币行情
MUB _比特币行情
Hedera _以太坊ETH价格
INTWB _加密货币行情
Aster _比特币
Cardano _加密货币行情
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
TONToken _比特币
Hedera _以太坊ETH价格
BNCB _加密货币行情
NVDAB _比特币行情
Aerodrome _比特币
Mitosis _BTC行情
Worldcoin _币种排行
Polkadot _币种排行
Litecoin _加密货币行情
LITEB _数字货币市值
Origin _比特币
Tether Gold _数字货币市值
Aerodrome _比特币