OG Fan Token
OG · 美元计价
$2.281
-2.90%
≈ ￥15.0546
(-$0.07)
更新于 2026-11-02 10:00:03
24H 最高$2.37
24H 最低$2.25
今日开盘$2.349
24H 成交量$19.99万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBAAPLB
|
$345.38 | $346.16 | $343.53 | $91.80万 | — | 0.01% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 660 |
GEVBGEVB
|
$865.02 | $868.27 | $853.40 | $1.89万 | — | 0.45% |
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1029 | $47.77万 | $2,730.69万 | -4.90% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,913.51万 | $20.47亿 | -3.36% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 483 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.31万 | — | -0.30% |
| 659 |
SMHBSMHB
|
$530.56 | $533.32 | $526.38 | $1.98万 | — | 0.66% |
| 343 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -2.11% |
| 335 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $33.14万 | $40.69亿 | -0.04% |
| 83 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $231.60万 | $4.69亿 | -0.84% |
| 588 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -0.37% |
| 47 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.12 | $538.61万 | — | 0.44% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.44万 | $8.55亿 | -1.26% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.74 | $1.78 | $1.58 | $1,414.59万 | $3.98亿 | 9.78% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.97万 | $42.05亿 | 0.13% |
相关站点
共 40 个
Gravity _BTC行情
Celo _比特币
Stellar _比特币
INTCB _加密货币行情
Hemi _加密货币行情
TONToken _BTC行情
Official _数字货币市值
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Hemi _币种排行
TONToken _比特币
MSTRB _BTC行情
Zcash _比特币
Aptos _币种排行
First Digital _以太坊ETH价格
Reserve Rights _数字货币市值
THORChain _以太坊ETH价格
PancakeSwap _币种排行
MUB _BTC行情
Artificial _币种排行
NVDAB _以太坊ETH价格
Hashflow _以太坊ETH价格
Tether Gold _币种排行
Ondo _数字货币市值
Ondo _BTC行情
DODO _数字货币市值
MUB _BTC行情
Bubblemaps _加密货币行情
Holo _比特币
Aster _比特币行情
ZAMA _比特币行情
Official _BTC行情
Zcash _数字货币市值
EUR _BTC行情
COTI _数字货币市值
Dash _加密货币行情
INTCB _数字货币市值
Celestia _币种排行
DODO _BTC行情
Lisk _比特币行情