Plume
PLUME · 美元计价
$0.01507
-2.90%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01552
24H 成交量$194.57万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.20万 | — | -0.03% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 636 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $47.10万 | $2,730.69万 | -3.78% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.32万 | $165.28万 | -1.54% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,001.47万 | $20.47亿 | -2.20% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.20万 | — | 0.17% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.82万 | — | 0.36% |
| 310 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $36.67万 | $3,594.90万 | -1.71% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.56万 | $40.69亿 | -0.01% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $226.33万 | $4.69亿 | -0.42% |
| 592 |
TFUELTheta Fuel
|
$0.0081 | $0.00822 | $0.00791 | $6.38万 | $6,122.12万 | -0.12% |
| 193 |
TQQQBTQQQB
|
$63.72 | $63.90 | $62.97 | $72.32万 | — | 1.10% |
| 216 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $61.03万 | $8.55亿 | -1.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,258.02万 | $3.98亿 | 8.63% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $596.01万 | $42.05亿 | -0.27% |
相关站点
共 40 个
Caldera _数字货币市值
BEAMX _币种排行
Aster _BTC行情
DODO _数字货币市值
INTCB _币种排行
XRP _以太坊ETH价格
Ripple USD _BTC行情
Pepe _比特币
Hedera _数字货币市值
TONToken _数字货币市值
Bubblemaps _比特币行情
United Stables _加密货币行情
Gravity _数字货币市值
INTWB _以太坊ETH价格
Starknet _数字货币市值
MSTRB _BTC行情
Ondo _加密货币行情
Hyperliquid _BTC行情
CRCLB _比特币
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Dash _数字货币市值
Initia _比特币
SOXLB _加密货币行情
USD1 _BTC行情
Near Protocol _比特币行情
Tether Gold _数字货币市值
SNDKB _比特币
Power Ledger _币种排行
BitTensor _比特币
Solv Protocol _比特币行情
Pudgy Penguins _比特币
Plasma _BTC行情
Vanar Chain _比特币
CoW Protocol _币种排行
LayerZero _币种排行
Celo _比特币
Cosmos _数字货币市值
INTCB _BTC行情
Bubblemaps _加密货币行情