Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 01:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AAPLBAAPLB
|
$337.5 | $346.16 | $336.97 | $135.58万 | — | -2.09% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$881.97 | $899.10 | $858.06 | $1.47万 | — | 1.99% |
| 658 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0903 | $5.37万 | $1,328.89万 | -3.11% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.50万 | $2,514.65万 | -7.75% |
| 613 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.34万 | $159.44万 | -3.58% |
| 13 |
PEPEPepe
|
$0.00000461 | $0.000005 | $0.00000459 | $3,922.49万 | $19.40亿 | -5.53% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 345 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $37.64万 | — | -0.77% |
| 407 |
SMHBSMHB
|
$520.81 | $535.19 | $520.81 | $30.34万 | — | -1.51% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1589 | $35.46万 | $3,397.81万 | -5.64% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 88 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4476 | $283.51万 | $4.43亿 | -5.13% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.73% |
| 33 |
TQQQBTQQQB
|
$62.18 | $64.45 | $62.18 | $1,361.13万 | — | -2.42% |
| 189 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.091 | $81.99万 | $8.26亿 | -3.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.621 | $1.76 | $1.61 | $1,135.14万 | $3.84亿 | -3.34% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.13 | $56.22 | $54.07 | $718.33万 | $40.96亿 | -2.77% |
相关站点
共 40 个
Gitcoin _币种排行
Gram _数字货币市值
Aerodrome _比特币行情
TONToken _比特币行情
NFPrompt _比特币
Origin _币种排行
Pudgy Penguins _比特币行情
Celestia _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _数字货币市值
SNDKB _数字货币市值
LayerZero _数字货币市值
SNXXB _币种排行
牛来 _加密货币行情
MSTRB _币种排行
RWUSD _比特币
Gitcoin _加密货币行情
Plasma _比特币
Caldera _比特币
INTWB _加密货币行情
Worldcoin _以太坊ETH价格
Dogecoin _比特币行情
Artificial _以太坊ETH价格
Worldcoin _比特币
Aptos _BTC行情
Stellar _比特币
Hashflow _BTC行情
RedStone _数字货币市值
PAX Gold _比特币行情
Cardano _比特币行情
LayerZero _币种排行
MUB _比特币行情
SNDKB _币种排行
PAX Gold _BTC行情
Cardano _以太坊ETH价格
BNCB _币种排行
Tether Gold _比特币
EUR _数字货币市值
KORUB _币种排行
Avalanche _加密货币行情