TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 19:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBAAPLB
|
$344.08 | $346.16 | $343.16 | $100.06万 | — | -0.34% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$875.79 | $875.82 | $854.30 | $9,068.54 | — | 1.94% |
| 627 |
CTKShentu
|
$0.091 | $0.094 | $0.0908 | $5.97万 | $1,367.68万 | -3.19% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 281 |
PUNDIXPundi X
|
$0.0995 | $0.1066 | $0.0987 | $44.30万 | $2,730.69万 | -5.96% |
| 579 |
CETUSCetus Protocol
|
$0.02016 | $0.02095 | $0.02009 | $10.28万 | $165.28万 | -3.22% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,458.03万 | $20.47亿 | -1.62% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.72万 | — | 0.86% |
| 663 |
SMHBSMHB
|
$531.59 | $535.19 | $527.03 | $2.60万 | — | 0.53% |
| 314 |
0G0G
|
$0.163 | $0.1708 | $0.1627 | $37.78万 | $3,594.90万 | -4.23% |
| 69 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $348.98万 | $40.69亿 | 0.00% |
| 97 |
TIACelestia
|
$0.4611 | $0.4834 | $0.4578 | $222.08万 | $4.69亿 | -4.48% |
| 611 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.92万 | $6,122.12万 | -1.36% |
| 33 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,079.06万 | — | 0.21% |
| 181 |
ALGOAlgorand
|
$0.0927 | $0.0954 | $0.0925 | $78.67万 | $8.55亿 | -2.83% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,744.58万 | $3.98亿 | 2.31% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.83 | $641.21万 | $42.05亿 | -1.95% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
SOXLB _BTC行情
1000CAT _比特币
Aptos _比特币
Aave _数字货币市值
Celo _币种排行
MSTRB _加密货币行情
MegaETH _比特币
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
Quant _比特币
Starknet _比特币行情
CRCLB _币种排行
MSTRB _比特币行情
Bitcoin _币种排行
TQQQB _比特币行情
Litecoin _比特币
USD1 _比特币
Huma Finance _数字货币市值
Plasma _加密货币行情
Ethereum _币种排行
Near Protocol _比特币
Solana _比特币行情
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
Holo _比特币
MUB _加密货币行情
Celo _BTC行情
MSTRB _比特币行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
Plasma _比特币行情
Initia _比特币
Celo _比特币
Sei _数字货币市值
Injective _数字货币市值
KORUB _比特币
SNDKB _加密货币行情
Starknet _以太坊ETH价格