Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 23:20:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AAPLBAAPLB
|
$344.28 | $345.63 | $344.25 | $77.11万 | — | -0.24% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.05% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -2.21% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 245 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.68万 | $2,741.75万 | -1.67% |
| 518 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.11万 | $167.04万 | -0.81% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,505.26万 | $20.69亿 | -2.98% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
GENIUSGENIUS
|
$0.3011 | $0.3247 | $0.2967 | $97.75万 | — | 0.07% |
| 645 |
SMHBSMHB
|
$528.97 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
| 318 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $37.42万 | $3,638.82万 | -1.23% |
| 159 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $102.28万 | $40.68亿 | 0.03% |
| 80 |
TIACelestia
|
$0.4812 | $0.4925 | $0.4725 | $229.32万 | $4.75亿 | -0.82% |
| 573 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.33万 | $6,146.41万 | 0.61% |
| 226 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.88万 | — | 1.18% |
| 327 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.43万 | $8.64亿 | -1.35% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.57 | $749.88万 | $3.81亿 | 9.41% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.84 | $56.42 | $55.37 | $581.79万 | $42.34亿 | 0.74% |
相关站点
共 40 个
THORChain _币种排行
Plume _数字货币市值
Ethereum _比特币
EUR _比特币
Tether Gold _BTC行情
USD1 _比特币行情
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _比特币
CRCLB _数字货币市值
Zcash _比特币行情
Morpho _比特币
Caldera _以太坊ETH价格
Internet _比特币
Arbitrum _比特币
Bitcoin _比特币
CoW Protocol _加密货币行情
SuperRare _比特币
Renzo _数字货币市值
CRCLB _BTC行情
Sui _BTC行情
Prometeus _加密货币行情
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
ZAMA _以太坊ETH价格
BUSD _以太坊ETH价格
PancakeSwap _加密货币行情
Gram _比特币行情
Plume _比特币
SOXLB _数字货币市值
Ondo _比特币行情
SOXLB _BTC行情
SOXLB _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
SOXLB _比特币行情
SOXLB _BTC行情
Stellar _比特币
OFFICIAL TRUMP _比特币
USDC _BTC行情