Xai Games
XAI · 美元计价
$0.00687
-3.65%
≈ ￥0.045342
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.00715
24H 最低$0.0068
今日开盘$0.00713
24H 成交量$15.55万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBAAPLB
|
$344.72 | $346.16 | $343.16 | $108.12万 | — | -0.04% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 692 |
GEVBGEVB
|
$869.67 | $876.00 | $854.30 | $7,960.91 | — | 1.09% |
| 634 |
CTKShentu
|
$0.0922 | $0.0936 | $0.0905 | $5.83万 | $1,367.68万 | -1.18% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.28万 | $2,730.69万 | -6.42% |
| 597 |
CETUSCetus Protocol
|
$0.02024 | $0.02091 | $0.02009 | $9.76万 | $165.28万 | -3.16% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,375.01万 | $20.47亿 | -3.06% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.42万 | — | 0.60% |
| 666 |
SMHBSMHB
|
$531.29 | $535.19 | $527.03 | $2.82万 | — | 0.49% |
| 368 |
0G0G
|
$0.1611 | $0.1692 | $0.1608 | $31.98万 | $3,594.90万 | -4.56% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $596.31万 | $40.69亿 | -0.01% |
| 100 |
TIACelestia
|
$0.4579 | $0.4819 | $0.4563 | $220.78万 | $4.69亿 | -4.41% |
| 621 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -0.62% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.15 | $63.11 | $1,192.33万 | — | -0.20% |
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.91万 | $8.55亿 | -2.42% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.78 | $1.61 | $1,790.34万 | $3.98亿 | -0.91% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $684.73万 | $42.05亿 | -1.89% |
相关站点
共 40 个
Quant _比特币行情
Aster _以太坊ETH价格
USDC _比特币
Gitcoin _以太坊ETH价格
Bitcoin _比特币行情
Hedera _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _BTC行情
BitTensor _币种排行
MARSCOIN _BTC行情
Quant _比特币
Ethereum _数字货币市值
Huma Finance _数字货币市值
Artificial _BTC行情
Ondo _比特币
Aster _数字货币市值
MegaETH _币种排行
Quant _数字货币市值
Artificial _比特币行情
Prometeus _BTC行情
Filecoin _BTC行情
Artificial _BTC行情
Solv Protocol _比特币行情
TONToken _BTC行情
RedStone _以太坊ETH价格
Sui _币种排行
Aster _比特币
Ethena _BTC行情
First Digital _比特币
Uniswap _BTC行情
Avalanche _加密货币行情
LayerZero _比特币
Lisk _加密货币行情
Hedera _BTC行情
Bitcoin Cash _币种排行
Near Protocol _比特币
Quant _BTC行情
Caldera _以太坊ETH价格
Holo _加密货币行情
First Digital _以太坊ETH价格